Market Cap MX$39.95T -5.6%
Volume 24h MX$3.08T 23.08%
BTC % 50.65% -0.13%
ETH % 15.62% -1.28%
Coins 26.905 +21
Exchanges 885
Last update 42 Seconds ago
Bxmi Token BXMI

Bxmi Token (BXMI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-01 2023 MX$0.574509 MX$0.574509 MX$0.574509 MX$0.574509 - -
May-31 2023 MX$0.574509 MX$0.574509 MX$0.574509 MX$0.574509 - -
May-30 2023 MX$0.574509 MX$0.574509 MX$0.574509 MX$0.574509 - -
May-29 2023 MX$0.574509 MX$0.574509 MX$0.574509 MX$0.574509 - -
May-28 2023 MX$0.574509 MX$0.574509 MX$0.574509 MX$0.574509 - -
May-27 2023 MX$0.574509 MX$0.574509 MX$0.574509 MX$0.574509 - -
May-26 2023 MX$0.574509 MX$0.373827 MX$0.819714 MX$0.694562 - -
May-25 2023 MX$0.694563 MX$0.534982 MX$1.1230 MX$0.906983 MX$445,524 -
May-24 2023 MX$0.907025 MX$0.711519 MX$0.936206 MX$0.806043 MX$50,132 -
May-23 2023 MX$0.806025 MX$0.805755 MX$0.806998 MX$0.806184 - -
May-22 2023 MX$0.806182 MX$0.805744 MX$0.806474 MX$0.806137 - -
May-21 2023 MX$0.806167 MX$0.785676 MX$1.1510 MX$0.917804 MX$490,722 -
May-20 2023 MX$0.917823 MX$0.785639 MX$1.1628 MX$0.957044 MX$868,216 -
May-19 2023 MX$0.957035 MX$0.787083 MX$1.1939 MX$1.0339 MX$707,790 -
May-18 2023 MX$1.0339 MX$0.787149 MX$1.1987 MX$0.939845 MX$758,895 -

Historical and market price analysis of Bxmi Token (BXMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 537 days, from day 11-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.14732 MXN.