Market Cap HK$18.23T -6.41%
Volume 24h HK$1.41T 23.3%
BTC % 50.66% -0.23%
ETH % 15.63% -1.15%
Coins 26.905 +21
Exchanges 885
Last update 52 Seconds ago
Bxmi Token BXMI

Bxmi Token (BXMI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-01 2023 HK$0.26208 HK$0.26208 HK$0.26208 HK$0.26208 - -
May-31 2023 HK$0.26208 HK$0.26208 HK$0.26208 HK$0.26208 - -
May-30 2023 HK$0.26208 HK$0.26208 HK$0.26208 HK$0.26208 - -
May-29 2023 HK$0.26208 HK$0.26208 HK$0.26208 HK$0.26208 - -
May-28 2023 HK$0.26208 HK$0.26208 HK$0.26208 HK$0.26208 - -
May-27 2023 HK$0.26208 HK$0.26208 HK$0.26208 HK$0.26208 - -
May-26 2023 HK$0.26208 HK$0.170532 HK$0.373937 HK$0.316845 - -
May-25 2023 HK$0.316846 HK$0.244048 HK$0.51233 HK$0.413747 HK$203,239 -
May-24 2023 HK$0.413767 HK$0.324581 HK$0.427079 HK$0.3677 HK$22,869 -
May-23 2023 HK$0.367692 HK$0.367569 HK$0.368136 HK$0.367765 - -
May-22 2023 HK$0.367764 HK$0.367564 HK$0.367898 HK$0.367744 - -
May-21 2023 HK$0.367757 HK$0.35841 HK$0.525107 HK$0.418684 HK$223,858 -
May-20 2023 HK$0.418693 HK$0.358393 HK$0.530468 HK$0.436584 HK$396,063 -
May-19 2023 HK$0.43658 HK$0.359051 HK$0.544645 HK$0.471674 HK$322,880 -
May-18 2023 HK$0.471651 HK$0.359082 HK$0.546856 HK$0.428738 HK$346,193 -

Historical and market price analysis of Bxmi Token (BXMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 537 days, from day 11-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82227 HKD.