Cap Mercado HK$19.41T
2.63%
Volumen 24h HK$911.99B
-25.39%
BTC % 50.68%
0.63%
ETH % 15.14%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-01 2023 | HK$0.261746 | HK$0.261746 | HK$0.261746 | HK$0.261746 | - | - |
May-31 2023 | HK$0.261746 | HK$0.261746 | HK$0.261746 | HK$0.261746 | - | - |
May-30 2023 | HK$0.261746 | HK$0.261746 | HK$0.261746 | HK$0.261746 | - | - |
May-29 2023 | HK$0.261746 | HK$0.261746 | HK$0.261746 | HK$0.261746 | - | - |
May-28 2023 | HK$0.261746 | HK$0.261746 | HK$0.261746 | HK$0.261746 | - | - |
May-27 2023 | HK$0.261746 | HK$0.261746 | HK$0.261746 | HK$0.261746 | - | - |
May-26 2023 | HK$0.261746 | HK$0.170315 | HK$0.373461 | HK$0.316442 | - | - |
May-25 2023 | HK$0.316442 | HK$0.243737 | HK$0.511677 | HK$0.41322 | HK$202,980 | - |
May-24 2023 | HK$0.413239 | HK$0.324167 | HK$0.426534 | HK$0.367232 | HK$22,840 | - |
May-23 2023 | HK$0.367224 | HK$0.367101 | HK$0.367667 | HK$0.367296 | - | - |
May-22 2023 | HK$0.367295 | HK$0.367096 | HK$0.367429 | HK$0.367275 | - | - |
May-21 2023 | HK$0.367289 | HK$0.357953 | HK$0.524437 | HK$0.41815 | HK$223,573 | - |
May-20 2023 | HK$0.418159 | HK$0.357936 | HK$0.529792 | HK$0.436028 | HK$395,558 | - |
May-19 2023 | HK$0.436024 | HK$0.358594 | HK$0.543951 | HK$0.471073 | HK$322,469 | - |
May-18 2023 | HK$0.47105 | HK$0.358624 | HK$0.546159 | HK$0.428192 | HK$345,752 | - |
Análisis de precios históricos y de mercado de Bxmi Token (BXMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 537 días, desde el día 14-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.