Cap Mercado £1.98T
3.16%
Volumen 24h £95.50B
-22.09%
BTC % 50.73%
0.76%
ETH % 15.16%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-01 2023 | £0.0267 | £0.0267 | £0.0267 | £0.0267 | - | - |
May-31 2023 | £0.0267 | £0.0267 | £0.0267 | £0.0267 | - | - |
May-30 2023 | £0.0267 | £0.0267 | £0.0267 | £0.0267 | - | - |
May-29 2023 | £0.0267 | £0.0267 | £0.0267 | £0.0267 | - | - |
May-28 2023 | £0.0267 | £0.0267 | £0.0267 | £0.0267 | - | - |
May-27 2023 | £0.0267 | £0.0267 | £0.0267 | £0.0267 | - | - |
May-26 2023 | £0.0267 | £0.017374 | £0.038097 | £0.03228 | - | - |
May-25 2023 | £0.03228 | £0.024863 | £0.052196 | £0.042153 | £20,706 | - |
May-24 2023 | £0.042154 | £0.033068 | £0.043511 | £0.037461 | £2,330 | - |
May-23 2023 | £0.03746 | £0.037448 | £0.037506 | £0.037468 | - | - |
May-22 2023 | £0.037468 | £0.037447 | £0.037481 | £0.037466 | - | - |
May-21 2023 | £0.037467 | £0.036515 | £0.053498 | £0.042655 | £22,807 | - |
May-20 2023 | £0.042656 | £0.036513 | £0.054044 | £0.044479 | £40,351 | - |
May-19 2023 | £0.044479 | £0.03658 | £0.055488 | £0.048054 | £32,895 | - |
May-18 2023 | £0.048052 | £0.036583 | £0.055714 | £0.04368 | £35,270 | - |
Análisis de precios históricos y de mercado de Bxmi Token (BXMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 537 días, desde el día 14-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.