Cap Mercado NZ$4.13T
2.63%
Volumen 24h NZ$194.22B
-25.39%
BTC % 50.68%
0.63%
ETH % 15.14%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-01 2023 | NZ$0.055743 | NZ$0.055743 | NZ$0.055743 | NZ$0.055743 | - | - |
May-31 2023 | NZ$0.055743 | NZ$0.055743 | NZ$0.055743 | NZ$0.055743 | - | - |
May-30 2023 | NZ$0.055743 | NZ$0.055743 | NZ$0.055743 | NZ$0.055743 | - | - |
May-29 2023 | NZ$0.055743 | NZ$0.055743 | NZ$0.055743 | NZ$0.055743 | - | - |
May-28 2023 | NZ$0.055743 | NZ$0.055743 | NZ$0.055743 | NZ$0.055743 | - | - |
May-27 2023 | NZ$0.055743 | NZ$0.055743 | NZ$0.055743 | NZ$0.055743 | - | - |
May-26 2023 | NZ$0.055743 | NZ$0.036271 | NZ$0.079534 | NZ$0.067391 | - | - |
May-25 2023 | NZ$0.067391 | NZ$0.051907 | NZ$0.10897 | NZ$0.088002 | NZ$43,228 | - |
May-24 2023 | NZ$0.088006 | NZ$0.069036 | NZ$0.090837 | NZ$0.078208 | NZ$4,864 | - |
May-23 2023 | NZ$0.078206 | NZ$0.07818 | NZ$0.0783 | NZ$0.078222 | - | - |
May-22 2023 | NZ$0.078221 | NZ$0.078179 | NZ$0.07825 | NZ$0.078217 | - | - |
May-21 2023 | NZ$0.07822 | NZ$0.076232 | NZ$0.111687 | NZ$0.089052 | NZ$47,614 | - |
May-20 2023 | NZ$0.089054 | NZ$0.076228 | NZ$0.112828 | NZ$0.092859 | NZ$84,241 | - |
May-19 2023 | NZ$0.092858 | NZ$0.076368 | NZ$0.115843 | NZ$0.100323 | NZ$68,675 | - |
May-18 2023 | NZ$0.100317 | NZ$0.076375 | NZ$0.116313 | NZ$0.09119 | NZ$73,634 | - |
Análisis de precios históricos y de mercado de Bxmi Token (BXMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 537 días, desde el día 14-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.