Cap Mercado €2.30T
2.16%
Volumen 24h €105.45B
-27.78%
BTC % 50.71%
0.67%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-01 2023 | €0.031113 | €0.031113 | €0.031113 | €0.031113 | - | - |
May-31 2023 | €0.031113 | €0.031113 | €0.031113 | €0.031113 | - | - |
May-30 2023 | €0.031113 | €0.031113 | €0.031113 | €0.031113 | - | - |
May-29 2023 | €0.031113 | €0.031113 | €0.031113 | €0.031113 | - | - |
May-28 2023 | €0.031113 | €0.031113 | €0.031113 | €0.031113 | - | - |
May-27 2023 | €0.031113 | €0.031113 | €0.031113 | €0.031113 | - | - |
May-26 2023 | €0.031113 | €0.020245 | €0.044393 | €0.037615 | - | - |
May-25 2023 | €0.037615 | €0.028973 | €0.060823 | €0.049119 | €24,128 | - |
May-24 2023 | €0.049121 | €0.038533 | €0.050702 | €0.043652 | €2,715 | - |
May-23 2023 | €0.043652 | €0.043637 | €0.043704 | €0.04366 | - | - |
May-22 2023 | €0.04366 | €0.043636 | €0.043676 | €0.043658 | - | - |
May-21 2023 | €0.043659 | €0.04255 | €0.06234 | €0.049705 | €26,576 | - |
May-20 2023 | €0.049706 | €0.042547 | €0.062976 | €0.05183 | €47,020 | - |
May-19 2023 | €0.05183 | €0.042626 | €0.064659 | €0.055996 | €38,332 | - |
May-18 2023 | €0.055993 | €0.042629 | €0.064922 | €0.050899 | €41,100 | - |
Análisis de precios históricos y de mercado de Bxmi Token (BXMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 537 días, desde el día 14-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.