Market Cap Bs.84.72T -6.02%
Volume 24h Bs.6.58T 22.2%
BTC % 50.64% -0.25%
ETH % 15.64% -0.63%
Coins 26.905 +21
Exchanges 885
Last update 0 Seconds ago
Bxmi Token BXMI

Bxmi Token (BXMI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-01 2023 Bs.1.2189 Bs.1.2189 Bs.1.2189 Bs.1.2189 - -
May-31 2023 Bs.1.2189 Bs.1.2189 Bs.1.2189 Bs.1.2189 - -
May-30 2023 Bs.1.2189 Bs.1.2189 Bs.1.2189 Bs.1.2189 - -
May-29 2023 Bs.1.2189 Bs.1.2189 Bs.1.2189 Bs.1.2189 - -
May-28 2023 Bs.1.2189 Bs.1.2189 Bs.1.2189 Bs.1.2189 - -
May-27 2023 Bs.1.2189 Bs.1.2189 Bs.1.2189 Bs.1.2189 - -
May-26 2023 Bs.1.2189 Bs.0.793153 Bs.1.7391 Bs.1.4736 - -
May-25 2023 Bs.1.4736 Bs.1.1350 Bs.2.3828 Bs.1.9243 Bs.945,273 -
May-24 2023 Bs.1.9244 Bs.1.5096 Bs.1.9863 Bs.1.7101 Bs.106,366 -
May-23 2023 Bs.1.7101 Bs.1.7095 Bs.1.7122 Bs.1.7104 - -
May-22 2023 Bs.1.7104 Bs.1.7095 Bs.1.7111 Bs.1.7103 - -
May-21 2023 Bs.1.7104 Bs.1.6669 Bs.2.4422 Bs.1.9473 Bs.1,041,171 -
May-20 2023 Bs.1.9473 Bs.1.6668 Bs.2.4672 Bs.2.0305 Bs.1,842,104 -
May-19 2023 Bs.2.0305 Bs.1.6699 Bs.2.5331 Bs.2.1937 Bs.1,501,726 -
May-18 2023 Bs.2.1936 Bs.1.6701 Bs.2.5434 Bs.1.9940 Bs.1,610,156 -

Historical and market price analysis of Bxmi Token (BXMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 537 days, from day 11-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.