Market Cap RM11.09T -6.33%
Volume 24h RM858.28B 23.35%
BTC % 50.67% -0.15%
ETH % 15.67% -0.89%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
Bxmi Token BXMI

Bxmi Token (BXMI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-01 2023 RM0.159731 RM0.159731 RM0.159731 RM0.159731 - -
May-31 2023 RM0.159731 RM0.159731 RM0.159731 RM0.159731 - -
May-30 2023 RM0.159731 RM0.159731 RM0.159731 RM0.159731 - -
May-29 2023 RM0.159731 RM0.159731 RM0.159731 RM0.159731 - -
May-28 2023 RM0.159731 RM0.159731 RM0.159731 RM0.159731 - -
May-27 2023 RM0.159731 RM0.159731 RM0.159731 RM0.159731 - -
May-26 2023 RM0.159731 RM0.103935 RM0.227906 RM0.19311 - -
May-25 2023 RM0.19311 RM0.148742 RM0.312253 RM0.25217 RM123,870 -
May-24 2023 RM0.252181 RM0.197825 RM0.260295 RM0.224105 RM13,938 -
May-23 2023 RM0.2241 RM0.224025 RM0.224371 RM0.224144 - -
May-22 2023 RM0.224144 RM0.224022 RM0.224225 RM0.224131 - -
May-21 2023 RM0.22414 RM0.218443 RM0.320041 RM0.255178 RM136,436 -
May-20 2023 RM0.255184 RM0.218432 RM0.323308 RM0.266088 RM241,392 -
May-19 2023 RM0.266086 RM0.218834 RM0.331949 RM0.287475 RM196,788 -
May-18 2023 RM0.28746 RM0.218852 RM0.333296 RM0.261306 RM210,997 -

Historical and market price analysis of Bxmi Token (BXMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 537 days, from day 11-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.