Market Cap R44.27T -3.77%
Volume 24h R3.38T 23.43%
BTC % 50.75% 0.09%
ETH % 15.62% -1.28%
Coins 26.905 +22
Exchanges 885
Last update 22 Seconds ago
Bxmi Token BXMI

Bxmi Token (BXMI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-01 2023 R0.629467 R0.629467 R0.629467 R0.629467 - -
May-31 2023 R0.629467 R0.629467 R0.629467 R0.629467 - -
May-30 2023 R0.629467 R0.629467 R0.629467 R0.629467 - -
May-29 2023 R0.629467 R0.629467 R0.629467 R0.629467 - -
May-28 2023 R0.629467 R0.629467 R0.629467 R0.629467 - -
May-27 2023 R0.629467 R0.629467 R0.629467 R0.629467 - -
May-26 2023 R0.629467 R0.409588 R0.898129 R0.761005 - -
May-25 2023 R0.761005 R0.586159 R1.2305 R0.9937 R488,144 -
May-24 2023 R0.9937 R0.779584 R1.0257 R0.883149 R54,928 -
May-23 2023 R0.88313 R0.882835 R0.884196 R0.883305 - -
May-22 2023 R0.883302 R0.882822 R0.883623 R0.883253 - -
May-21 2023 R0.883286 R0.860835 R1.2612 R1.0056 R537,665 -
May-20 2023 R1.0056 R0.860794 R1.2740 R1.0485 R951,271 -
May-19 2023 R1.0485 R0.862376 R1.3081 R1.1328 R775,498 -
May-18 2023 R1.1328 R0.862448 R1.3134 R1.0297 R831,492 -

Historical and market price analysis of Bxmi Token (BXMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 537 days, from day 11-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78765 ZAR.