Market Cap Tk245.83T -10.1%
Volume 24h Tk22.79T 34.21%
BTC % 50.45% -0.59%
ETH % 15.55% -1.09%
Coins 26.907 +23
Exchanges 885
Last update 1 minute ago
Bxmi Token BXMI

Bxmi Token (BXMI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-01 2023 Tk3.6999 Tk3.6999 Tk3.6999 Tk3.6999 - -
May-31 2023 Tk3.6999 Tk3.6999 Tk3.6999 Tk3.6999 - -
May-30 2023 Tk3.6999 Tk3.6999 Tk3.6999 Tk3.6999 - -
May-29 2023 Tk3.6999 Tk3.6999 Tk3.6999 Tk3.6999 - -
May-28 2023 Tk3.6999 Tk3.6999 Tk3.6999 Tk3.6999 - -
May-27 2023 Tk3.6999 Tk3.6999 Tk3.6999 Tk3.6999 - -
May-26 2023 Tk3.6999 Tk2.4075 Tk5.279 Tk4.4731 - -
May-25 2023 Tk4.4731 Tk3.4454 Tk7.232 Tk5.841 Tk2,869,278 -
May-24 2023 Tk5.841 Tk4.5823 Tk6.029 Tk5.191 Tk322,864 -
May-23 2023 Tk5.190 Tk5.189 Tk5.197 Tk5.192 - -
May-22 2023 Tk5.192 Tk5.189 Tk5.193 Tk5.191 - -
May-21 2023 Tk5.191 Tk5.059 Tk7.413 Tk5.910 Tk3,160,364 -
May-20 2023 Tk5.910 Tk5.059 Tk7.489 Tk6.163 Tk5,591,513 -
May-19 2023 Tk6.163 Tk5.068 Tk7.689 Tk6.658 Tk4,558,332 -
May-18 2023 Tk6.658 Tk5.069 Tk7.720 Tk6.052 Tk4,887,460 -

Historical and market price analysis of Bxmi Token (BXMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 537 days, from day 11-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.43266 BDT.