Market Cap AU$3.58T -6.37%
Volume 24h AU$280.54B 23.22%
BTC % 50.69% -0.11%
ETH % 15.62% -0.57%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
Bxmi Token BXMI

Bxmi Token (BXMI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-01 2023 AU$0.051745 AU$0.051745 AU$0.051745 AU$0.051745 - -
May-31 2023 AU$0.051745 AU$0.051745 AU$0.051745 AU$0.051745 - -
May-30 2023 AU$0.051745 AU$0.051745 AU$0.051745 AU$0.051745 - -
May-29 2023 AU$0.051745 AU$0.051745 AU$0.051745 AU$0.051745 - -
May-28 2023 AU$0.051745 AU$0.051745 AU$0.051745 AU$0.051745 - -
May-27 2023 AU$0.051745 AU$0.051745 AU$0.051745 AU$0.051745 - -
May-26 2023 AU$0.051745 AU$0.03367 AU$0.07383 AU$0.062558 - -
May-25 2023 AU$0.062558 AU$0.048184 AU$0.101154 AU$0.08169 AU$40,128 -
May-24 2023 AU$0.081694 AU$0.064085 AU$0.084322 AU$0.072598 AU$4,515 -
May-23 2023 AU$0.072597 AU$0.072573 AU$0.072684 AU$0.072611 - -
May-22 2023 AU$0.072611 AU$0.072572 AU$0.072637 AU$0.072607 - -
May-21 2023 AU$0.07261 AU$0.070764 AU$0.103677 AU$0.082665 AU$44,199 -
May-20 2023 AU$0.082666 AU$0.070761 AU$0.104735 AU$0.086199 AU$78,199 -
May-19 2023 AU$0.086198 AU$0.070891 AU$0.107534 AU$0.093127 AU$63,749 -
May-18 2023 AU$0.093122 AU$0.070897 AU$0.107971 AU$0.08465 AU$68,352 -

Historical and market price analysis of Bxmi Token (BXMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 537 days, from day 11-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54443 AUD.