Market Cap CHF2.06T -10.18%
Volume 24h CHF189.52B 37.15%
BTC % 50.12% -1.21%
ETH % 15.64% -0.57%
Coins 26.908 +20
Exchanges 885
Last update 2 Minutes ago
Bxmi Token BXMI

Bxmi Token (BXMI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-01 2023 CHF0.030846 CHF0.030846 CHF0.030846 CHF0.030846 - -
May-31 2023 CHF0.030846 CHF0.030846 CHF0.030846 CHF0.030846 - -
May-30 2023 CHF0.030846 CHF0.030846 CHF0.030846 CHF0.030846 - -
May-29 2023 CHF0.030846 CHF0.030846 CHF0.030846 CHF0.030846 - -
May-28 2023 CHF0.030846 CHF0.030846 CHF0.030846 CHF0.030846 - -
May-27 2023 CHF0.030846 CHF0.030846 CHF0.030846 CHF0.030846 - -
May-26 2023 CHF0.030846 CHF0.020071 CHF0.044011 CHF0.037292 - -
May-25 2023 CHF0.037292 CHF0.028724 CHF0.0603 CHF0.048697 CHF23,921 -
May-24 2023 CHF0.048699 CHF0.038202 CHF0.050266 CHF0.043277 CHF2,692 -
May-23 2023 CHF0.043276 CHF0.043262 CHF0.043329 CHF0.043285 - -
May-22 2023 CHF0.043285 CHF0.043261 CHF0.043301 CHF0.043282 - -
May-21 2023 CHF0.043284 CHF0.042184 CHF0.061804 CHF0.049278 CHF26,348 -
May-20 2023 CHF0.049279 CHF0.042182 CHF0.062435 CHF0.051385 CHF46,616 -
May-19 2023 CHF0.051384 CHF0.042259 CHF0.064103 CHF0.055515 CHF38,003 -
May-18 2023 CHF0.055512 CHF0.042263 CHF0.064364 CHF0.050461 CHF40,746 -

Historical and market price analysis of Bxmi Token (BXMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 537 days, from day 11-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92067 CHF.