Market Cap R50.36T -0.1%
Volume 24h R2.53T 23.43%
BTC % 49.09% -1.2%
ETH % 17.04% 2.58%
Coins 27.338 +15
Exchanges 885
Last update 52 Seconds ago
HOLD EARN

HOLD (EARN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-26 2024 R0.083054 R0.082872 R0.087473 R0.082979 R125,740 -
May-25 2024 R0.083014 R0.078188 R0.083014 R0.081145 R82,592 -
May-24 2024 R0.081145 R0.07945 R0.085331 R0.085294 R50,179 -
May-23 2024 R0.085294 R0.08269 R0.085294 R0.084756 R219,359 -
May-22 2024 R0.084758 R0.084758 R0.090468 R0.090172 R59,882 -
May-21 2024 R0.089393 R0.087428 R0.090756 R0.087657 R30,655 -
May-20 2024 R0.084771 R0.071222 R0.084771 R0.071778 R37,883 -
May-19 2024 R0.072362 R0.072362 R0.077477 R0.075108 R23,796 -
May-18 2024 R0.075108 R0.07381 R0.084772 R0.076705 R213,420 -
May-17 2024 R0.07694 R0.071273 R0.077031 R0.071273 R82,892 -
May-16 2024 R0.069523 R0.065603 R0.069523 R0.066782 R109,932 -
May-15 2024 R0.066724 R0.060792 R0.075064 R0.062936 R851,576 -
May-14 2024 R0.073395 R0.073395 R0.083296 R0.082354 R208,231 -
May-13 2024 R0.09297 R0.085628 R0.095658 R0.090991 R17,341 -
May-12 2024 R0.090991 R0.090991 R0.099882 R0.098143 R104,803 -

Historical and market price analysis of HOLD (EARN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 76 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.37321 ZAR.