Market Cap CHF2.47T -1.05%
Volume 24h CHF205.53B 6.33%
BTC % 49.57% -1.67%
ETH % 16.94% 3.24%
Coins 27.294 +49
Exchanges 885
Last update 1 minute ago
HOLD EARN

HOLD (EARN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-22 2024 CHF0.00422112 CHF0.00422112 CHF0.00450552 CHF0.00449074 CHF2,982 -
May-21 2024 CHF0.00445194 CHF0.00435409 CHF0.00451986 CHF0.00436548 CHF1,527 -
May-20 2024 CHF0.00422177 CHF0.00354703 CHF0.00422177 CHF0.00357471 CHF1,887 -
May-19 2024 CHF0.00360381 CHF0.00360381 CHF0.00385852 CHF0.00374055 CHF1,185 -
May-18 2024 CHF0.00374055 CHF0.00367591 CHF0.00422181 CHF0.00382005 CHF10,629 -
May-17 2024 CHF0.00383178 CHF0.00354957 CHF0.00383632 CHF0.00354957 CHF4,128 -
May-16 2024 CHF0.00346242 CHF0.00326719 CHF0.00346242 CHF0.00332587 CHF5,475 -
May-15 2024 CHF0.00332302 CHF0.00302758 CHF0.00373834 CHF0.00313434 CHF42,410 -
May-14 2024 CHF0.0036552 CHF0.0036552 CHF0.00414832 CHF0.00410143 CHF10,370 -
May-13 2024 CHF0.00463009 CHF0.00426443 CHF0.00476398 CHF0.00453155 CHF864 -
May-12 2024 CHF0.00453155 CHF0.00453155 CHF0.00497434 CHF0.00488771 CHF5,219 -
May-11 2024 CHF0.00488771 CHF0.00488771 CHF0.0055659 CHF0.00539915 CHF4,570 -
May-10 2024 CHF0.00540633 CHF0.00507581 CHF0.00544534 CHF0.00507581 CHF7,687 -
May-09 2024 CHF0.00505467 CHF0.0048515 CHF0.00512134 CHF0.00485499 CHF3,843 -
May-08 2024 CHF0.00478081 CHF0.00408796 CHF0.00505333 CHF0.00410488 CHF16,457 -

Historical and market price analysis of HOLD (EARN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 72 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91502 CHF.