Market Cap HK$21.64T 1.02%
Volume 24h HK$1.28T 32.06%
BTC % 49.35% -0.18%
ETH % 16.81% -0.35%
Coins 27.348 +25
Exchanges 885
Last update 27 Seconds ago
HOLD EARN

HOLD (EARN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-26 2024 HK$0.03529 HK$0.035213 HK$0.037168 HK$0.035259 HK$53,428 -
May-25 2024 HK$0.035273 HK$0.033222 HK$0.035273 HK$0.034479 HK$35,094 -
May-24 2024 HK$0.034479 HK$0.033759 HK$0.036258 HK$0.036242 HK$21,322 -
May-23 2024 HK$0.036242 HK$0.035136 HK$0.036242 HK$0.036013 HK$93,208 -
May-22 2024 HK$0.036014 HK$0.036014 HK$0.038441 HK$0.038315 HK$25,444 -
May-21 2024 HK$0.037984 HK$0.037149 HK$0.038563 HK$0.037246 HK$13,026 -
May-20 2024 HK$0.03602 HK$0.030263 HK$0.03602 HK$0.030499 HK$16,097 -
May-19 2024 HK$0.030747 HK$0.030747 HK$0.032921 HK$0.031914 HK$10,111 -
May-18 2024 HK$0.031914 HK$0.031363 HK$0.03602 HK$0.032592 HK$90,684 -
May-17 2024 HK$0.032692 HK$0.030285 HK$0.032731 HK$0.030285 HK$35,222 -
May-16 2024 HK$0.029541 HK$0.027875 HK$0.029541 HK$0.028376 HK$46,711 -
May-15 2024 HK$0.028352 HK$0.025831 HK$0.031895 HK$0.026742 HK$361,844 -
May-14 2024 HK$0.031186 HK$0.031186 HK$0.035393 HK$0.034993 HK$88,479 -
May-13 2024 HK$0.039504 HK$0.036384 HK$0.040646 HK$0.038663 HK$7,368 -
May-12 2024 HK$0.038663 HK$0.038663 HK$0.042441 HK$0.041702 HK$44,532 -

Historical and market price analysis of HOLD (EARN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 76 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80697 HKD.