Market Cap AR$2,433.08T -0.1%
Volume 24h AR$100.14T -13.34%
BTC % 49.47% -0.44%
ETH % 16.83% 2.31%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
HOLD EARN

HOLD (EARN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-25 2024 AR$4.0176 AR$3.7840 AR$4.0176 AR$3.9272 AR$3,997,201 -
May-24 2024 AR$3.9272 AR$3.8451 AR$4.1297 AR$4.1279 AR$2,428,519 -
May-23 2024 AR$4.1279 AR$4.0019 AR$4.1279 AR$4.1019 AR$10,616,327 -
May-22 2024 AR$4.1020 AR$4.1020 AR$4.3784 AR$4.3640 AR$2,898,094 -
May-21 2024 AR$4.3263 AR$4.2312 AR$4.3923 AR$4.2423 AR$1,483,626 -
May-20 2024 AR$4.1026 AR$3.4469 AR$4.1026 AR$3.4738 AR$1,833,428 -
May-19 2024 AR$3.5021 AR$3.5021 AR$3.7496 AR$3.6350 AR$1,151,664 -
May-18 2024 AR$3.6350 AR$3.5722 AR$4.1027 AR$3.7122 AR$10,328,877 -
May-17 2024 AR$3.7236 AR$3.4494 AR$3.7281 AR$3.4494 AR$4,011,745 -
May-16 2024 AR$3.3647 AR$3.1750 AR$3.3647 AR$3.2320 AR$5,320,373 -
May-15 2024 AR$3.2292 AR$2.9421 AR$3.6328 AR$3.0459 AR$41,213,719 -
May-14 2024 AR$3.5520 AR$3.5520 AR$4.0313 AR$3.9857 AR$10,077,730 -
May-13 2024 AR$4.4994 AR$4.1441 AR$4.6296 AR$4.4037 AR$839,235 -
May-12 2024 AR$4.4037 AR$4.4037 AR$4.8340 AR$4.7498 AR$5,072,126 -
May-11 2024 AR$4.7498 AR$4.7498 AR$5.408 AR$5.246 AR$4,440,980 -

Historical and market price analysis of HOLD (EARN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 75 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.208 ARS.