Market Cap Bs.100.27T 0.55%
Volume 24h Bs.4.89T 20.61%
BTC % 49.14% -1.16%
ETH % 17.1% 3.86%
Coins 27.331 +11
Exchanges 885
Last update 27 Seconds ago
HOLD EARN

HOLD (EARN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-26 2024 Bs.0.164998 Bs.0.164636 Bs.0.173778 Bs.0.16485 Bs.249,799 -
May-25 2024 Bs.0.164919 Bs.0.15533 Bs.0.164919 Bs.0.161206 Bs.164,079 -
May-24 2024 Bs.0.161206 Bs.0.157837 Bs.0.169521 Bs.0.169448 Bs.99,687 -
May-23 2024 Bs.0.169448 Bs.0.164275 Bs.0.169448 Bs.0.168379 Bs.435,785 -
May-22 2024 Bs.0.168383 Bs.0.168383 Bs.0.179728 Bs.0.179138 Bs.118,963 -
May-21 2024 Bs.0.17759 Bs.0.173687 Bs.0.1803 Bs.0.174142 Bs.60,901 -
May-20 2024 Bs.0.168409 Bs.0.141493 Bs.0.168409 Bs.0.142597 Bs.75,260 -
May-19 2024 Bs.0.143758 Bs.0.143758 Bs.0.153919 Bs.0.149212 Bs.47,274 -
May-18 2024 Bs.0.149212 Bs.0.146634 Bs.0.16841 Bs.0.152384 Bs.423,986 -
May-17 2024 Bs.0.152852 Bs.0.141594 Bs.0.153033 Bs.0.141594 Bs.164,677 -
May-16 2024 Bs.0.138118 Bs.0.13033 Bs.0.138118 Bs.0.132671 Bs.218,394 -
May-15 2024 Bs.0.132557 Bs.0.120772 Bs.0.149125 Bs.0.125031 Bs.1,691,765 -
May-14 2024 Bs.0.145808 Bs.0.145808 Bs.0.165479 Bs.0.163608 Bs.413,677 -
May-13 2024 Bs.0.184697 Bs.0.170111 Bs.0.190038 Bs.0.180766 Bs.34,449 -
May-12 2024 Bs.0.180766 Bs.0.180766 Bs.0.198429 Bs.0.194973 Bs.208,204 -

Historical and market price analysis of HOLD (EARN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 76 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.