Market Cap Tk321.37T -0.05%
Volume 24h Tk24.37T -12.59%
BTC % 49.88% -0.92%
ETH % 16.85% 2.67%
Coins 27.293 +52
Exchanges 885
Last update 7 Seconds ago
HOLD EARN

HOLD (EARN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-22 2024 Tk0.54112 Tk0.54112 Tk0.577577 Tk0.575682 Tk382,300 -
May-21 2024 Tk0.570708 Tk0.558165 Tk0.579415 Tk0.559625 Tk195,712 -
May-20 2024 Tk0.541202 Tk0.454705 Tk0.541202 Tk0.458254 Tk241,856 -
May-19 2024 Tk0.461984 Tk0.461984 Tk0.494637 Tk0.479513 Tk151,921 -
May-18 2024 Tk0.479513 Tk0.471227 Tk0.541207 Tk0.489705 Tk1,362,528 -
May-17 2024 Tk0.491208 Tk0.455031 Tk0.49179 Tk0.455031 Tk529,207 -
May-16 2024 Tk0.443859 Tk0.418832 Tk0.443859 Tk0.426354 Tk701,834 -
May-15 2024 Tk0.425989 Tk0.388115 Tk0.47923 Tk0.401802 Tk5,436,684 -
May-14 2024 Tk0.468572 Tk0.468572 Tk0.531786 Tk0.525775 Tk1,329,398 -
May-13 2024 Tk0.593546 Tk0.546672 Tk0.610711 Tk0.580914 Tk110,707 -
May-12 2024 Tk0.580914 Tk0.580914 Tk0.637677 Tk0.626571 Tk669,087 -
May-11 2024 Tk0.626571 Tk0.626571 Tk0.713511 Tk0.692135 Tk585,829 -
May-10 2024 Tk0.693055 Tk0.650684 Tk0.698056 Tk0.650684 Tk985,473 -
May-09 2024 Tk0.647975 Tk0.621929 Tk0.656521 Tk0.622376 Tk492,661 -
May-08 2024 Tk0.612868 Tk0.524049 Tk0.647803 Tk0.526218 Tk2,109,733 -

Historical and market price analysis of HOLD (EARN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 72 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.29935 BDT.