Market Cap NZ$4.52T 1.28%
Volume 24h NZ$271.52B 33.07%
BTC % 49.38% -0.04%
ETH % 16.81% -0.17%
Coins 27.348 +25
Exchanges 885
Last update 46 Seconds ago
HOLD EARN

HOLD (EARN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-26 2024 NZ$0.00735119 NZ$0.00733507 NZ$0.00774234 NZ$0.00734458 NZ$11,129 -
May-25 2024 NZ$0.00734768 NZ$0.00692045 NZ$0.00734768 NZ$0.00718222 NZ$7,310 -
May-24 2024 NZ$0.00718222 NZ$0.00703215 NZ$0.00755269 NZ$0.00754943 NZ$4,441 -
May-23 2024 NZ$0.00754943 NZ$0.00731899 NZ$0.00754943 NZ$0.00750184 NZ$19,416 -
May-22 2024 NZ$0.007502 NZ$0.007502 NZ$0.00800744 NZ$0.00798117 NZ$5,300 -
May-21 2024 NZ$0.00791222 NZ$0.00773831 NZ$0.00803292 NZ$0.00775856 NZ$2,713 -
May-20 2024 NZ$0.00750314 NZ$0.00630396 NZ$0.00750314 NZ$0.00635317 NZ$3,353 -
May-19 2024 NZ$0.00640487 NZ$0.00640487 NZ$0.00685757 NZ$0.00664789 NZ$2,106 -
May-18 2024 NZ$0.00664789 NZ$0.00653302 NZ$0.00750321 NZ$0.0067892 NZ$18,890 -
May-17 2024 NZ$0.00681004 NZ$0.00630848 NZ$0.00681811 NZ$0.00630848 NZ$7,337 -
May-16 2024 NZ$0.00615359 NZ$0.00580662 NZ$0.00615359 NZ$0.00591091 NZ$9,730 -
May-15 2024 NZ$0.00590584 NZ$0.00538077 NZ$0.00664398 NZ$0.00557052 NZ$75,373 -
May-14 2024 NZ$0.00649622 NZ$0.00649622 NZ$0.00737261 NZ$0.00728927 NZ$18,431 -
May-13 2024 NZ$0.00822883 NZ$0.00757897 NZ$0.0084668 NZ$0.0080537 NZ$1,535 -
May-12 2024 NZ$0.0080537 NZ$0.0080537 NZ$0.00884065 NZ$0.00868668 NZ$9,276 -

Historical and market price analysis of HOLD (EARN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 76 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62622 NZD.