Market Cap zł10.98T 1.69%
Volume 24h zł615.80B 33.45%
BTC % 49.36% -0.4%
ETH % 16.88% 0.53%
Coins 27.348 +25
Exchanges 885
Last update 3 Minutes ago
HOLD EARN

HOLD (EARN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-26 2024 zł0.017726 zł0.017687 zł0.01867 zł0.01771 zł26,837 -
May-25 2024 zł0.017718 zł0.016688 zł0.017718 zł0.017319 zł17,628 -
May-24 2024 zł0.017319 zł0.016957 zł0.018212 zł0.018204 zł10,710 -
May-23 2024 zł0.018204 zł0.017649 zł0.018204 zł0.01809 zł46,819 -
May-22 2024 zł0.01809 zł0.01809 zł0.019309 zł0.019246 zł12,781 -
May-21 2024 zł0.019079 zł0.01866 zł0.01937 zł0.018709 zł6,543 -
May-20 2024 zł0.018093 zł0.015201 zł0.018093 zł0.01532 zł8,086 -
May-19 2024 zł0.015444 zł0.015444 zł0.016536 zł0.01603 zł5,079 -
May-18 2024 zł0.01603 zł0.015753 zł0.018093 zł0.016371 zł45,552 -
May-17 2024 zł0.016421 zł0.015212 zł0.016441 zł0.015212 zł17,692 -
May-16 2024 zł0.014838 zł0.014002 zł0.014838 zł0.014253 zł23,463 -
May-15 2024 zł0.014241 zł0.012975 zł0.016021 zł0.013432 zł181,757 -
May-14 2024 zł0.015665 zł0.015665 zł0.017778 zł0.017577 zł44,444 -
May-13 2024 zł0.019843 zł0.018276 zł0.020417 zł0.01942 zł3,701 -
May-12 2024 zł0.01942 zł0.01942 zł0.021318 zł0.020947 zł22,369 -

Historical and market price analysis of HOLD (EARN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 76 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92151 PLN.