Market Cap RM13.04T 1.17%
Volume 24h RM777.90B 32.59%
BTC % 49.37% -0.16%
ETH % 16.83% -0.17%
Coins 27.348 +25
Exchanges 885
Last update 1 minute ago
HOLD EARN

HOLD (EARN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-26 2024 RM0.021236 RM0.02119 RM0.022366 RM0.021217 RM32,152 -
May-25 2024 RM0.021226 RM0.019992 RM0.021226 RM0.020748 RM21,119 -
May-24 2024 RM0.020748 RM0.020315 RM0.021819 RM0.021809 RM12,831 -
May-23 2024 RM0.021809 RM0.021143 RM0.021809 RM0.021672 RM56,090 -
May-22 2024 RM0.021672 RM0.021672 RM0.023132 RM0.023056 RM15,312 -
May-21 2024 RM0.022857 RM0.022355 RM0.023206 RM0.022413 RM7,839 -
May-20 2024 RM0.021675 RM0.018211 RM0.021675 RM0.018353 RM9,687 -
May-19 2024 RM0.018503 RM0.018503 RM0.01981 RM0.019205 RM6,085 -
May-18 2024 RM0.019205 RM0.018873 RM0.021676 RM0.019613 RM54,571 -
May-17 2024 RM0.019673 RM0.018224 RM0.019696 RM0.018224 RM21,195 -
May-16 2024 RM0.017777 RM0.016774 RM0.017777 RM0.017076 RM28,109 -
May-15 2024 RM0.017061 RM0.015544 RM0.019193 RM0.016092 RM217,747 -
May-14 2024 RM0.018766 RM0.018766 RM0.021298 RM0.021058 RM53,244 -
May-13 2024 RM0.023772 RM0.021894 RM0.024459 RM0.023266 RM4,434 -
May-12 2024 RM0.023266 RM0.023266 RM0.025539 RM0.025095 RM26,798 -

Historical and market price analysis of HOLD (EARN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 76 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.698 MYR.