Market Cap AU$4.13T -0.01%
Volume 24h AU$209.74B 24.06%
BTC % 49.09% -1.16%
ETH % 17.05% 2.4%
Coins 27.344 +21
Exchanges 885
Last update 46 Seconds ago
HOLD EARN

HOLD (EARN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-26 2024 AU$0.00680205 AU$0.00678713 AU$0.00716398 AU$0.00679593 AU$10,298 -
May-25 2024 AU$0.0067988 AU$0.00640349 AU$0.0067988 AU$0.0066457 AU$6,764 -
May-24 2024 AU$0.0066457 AU$0.00650684 AU$0.00698849 AU$0.00698548 AU$4,110 -
May-23 2024 AU$0.00698548 AU$0.00677226 AU$0.00698548 AU$0.00694145 AU$17,965 -
May-22 2024 AU$0.00694159 AU$0.00694159 AU$0.00740928 AU$0.00738497 AU$4,904 -
May-21 2024 AU$0.00732117 AU$0.00716025 AU$0.00743285 AU$0.00717899 AU$2,511 -
May-20 2024 AU$0.00694265 AU$0.00583305 AU$0.00694265 AU$0.00587858 AU$3,103 -
May-19 2024 AU$0.00592642 AU$0.00592642 AU$0.0063453 AU$0.00615129 AU$1,949 -
May-18 2024 AU$0.00615129 AU$0.006045 AU$0.00694272 AU$0.00628204 AU$17,479 -
May-17 2024 AU$0.00630132 AU$0.00583723 AU$0.00630879 AU$0.00583723 AU$6,789 -
May-16 2024 AU$0.00569391 AU$0.00537286 AU$0.00569391 AU$0.00546936 AU$9,003 -
May-15 2024 AU$0.00546467 AU$0.00497882 AU$0.00614767 AU$0.0051544 AU$69,743 -
May-14 2024 AU$0.00601094 AU$0.00601094 AU$0.00682187 AU$0.00674475 AU$17,054 -
May-13 2024 AU$0.00761413 AU$0.00701282 AU$0.00783432 AU$0.00745208 AU$1,420 -
May-12 2024 AU$0.00745208 AU$0.00745208 AU$0.00818025 AU$0.00803778 AU$8,583 -

Historical and market price analysis of HOLD (EARN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 76 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50474 AUD.