Market Cap MX$46.19T 1.13%
Volume 24h MX$2.77T 32.84%
BTC % 49.38% -0.04%
ETH % 16.79% -0.29%
Coins 27.348 +25
Exchanges 885
Last update 41 Seconds ago
HOLD EARN

HOLD (EARN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-26 2024 MX$0.075306 MX$0.075141 MX$0.079313 MX$0.075238 MX$114,010 -
May-25 2024 MX$0.07527 MX$0.070893 MX$0.07527 MX$0.073575 MX$74,887 -
May-24 2024 MX$0.073575 MX$0.072038 MX$0.07737 MX$0.077337 MX$45,498 -
May-23 2024 MX$0.077337 MX$0.074976 MX$0.077337 MX$0.076849 MX$198,895 -
May-22 2024 MX$0.076851 MX$0.076851 MX$0.082029 MX$0.08176 MX$54,295 -
May-21 2024 MX$0.081053 MX$0.079272 MX$0.08229 MX$0.079479 MX$27,796 -
May-20 2024 MX$0.076863 MX$0.064578 MX$0.076863 MX$0.065082 MX$34,349 -
May-19 2024 MX$0.065612 MX$0.065612 MX$0.070249 MX$0.068101 MX$21,576 -
May-18 2024 MX$0.068101 MX$0.066925 MX$0.076863 MX$0.069549 MX$193,510 -
May-17 2024 MX$0.069762 MX$0.064624 MX$0.069845 MX$0.064624 MX$75,159 -
May-16 2024 MX$0.063038 MX$0.059483 MX$0.063038 MX$0.060552 MX$99,676 -
May-15 2024 MX$0.0605 MX$0.055121 MX$0.068061 MX$0.057065 MX$772,133 -
May-14 2024 MX$0.066548 MX$0.066548 MX$0.075525 MX$0.074672 MX$188,805 -
May-13 2024 MX$0.084297 MX$0.077639 MX$0.086734 MX$0.082503 MX$15,723 -
May-12 2024 MX$0.082503 MX$0.082503 MX$0.090564 MX$0.088987 MX$95,026 -

Historical and market price analysis of HOLD (EARN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 76 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.65919 MXN.