Market Cap CA$3.75T 0.2%
Volume 24h CA$185.06B 21.1%
BTC % 49.13% -1.01%
ETH % 17.1% 3.45%
Coins 27.333 +13
Exchanges 885
Last update 17 Seconds ago
HOLD EARN

HOLD (EARN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-26 2024 CA$0.00617547 CA$0.00616193 CA$0.00650407 CA$0.00616992 CA$9,349 -
May-25 2024 CA$0.00617252 CA$0.00581362 CA$0.00617252 CA$0.00603353 CA$6,141 -
May-24 2024 CA$0.00603353 CA$0.00590746 CA$0.00634474 CA$0.00634201 CA$3,731 -
May-23 2024 CA$0.00634201 CA$0.00614842 CA$0.00634201 CA$0.00630203 CA$16,310 -
May-22 2024 CA$0.00630216 CA$0.00630216 CA$0.00672677 CA$0.0067047 CA$4,452 -
May-21 2024 CA$0.00664677 CA$0.00650068 CA$0.00674817 CA$0.00651769 CA$2,279 -
May-20 2024 CA$0.00630312 CA$0.00529573 CA$0.00630312 CA$0.00533707 CA$2,817 -
May-19 2024 CA$0.0053805 CA$0.0053805 CA$0.0057608 CA$0.00558466 CA$1,769 -
May-18 2024 CA$0.00558466 CA$0.00548816 CA$0.00630318 CA$0.00570336 CA$15,869 -
May-17 2024 CA$0.00572087 CA$0.00529953 CA$0.00572765 CA$0.00529953 CA$6,163 -
May-16 2024 CA$0.00516941 CA$0.00487794 CA$0.00516941 CA$0.00496555 CA$8,174 -
May-15 2024 CA$0.00496129 CA$0.0045202 CA$0.00558137 CA$0.0046796 CA$63,318 -
May-14 2024 CA$0.00545724 CA$0.00545724 CA$0.00619347 CA$0.00612346 CA$15,483 -
May-13 2024 CA$0.00691275 CA$0.00636683 CA$0.00711266 CA$0.00676563 CA$1,289 -
May-12 2024 CA$0.00676563 CA$0.00676563 CA$0.00742672 CA$0.00729737 CA$7,793 -

Historical and market price analysis of HOLD (EARN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 76 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36613 CAD.