Market Cap NZ$4.12T 6.14%
Volume 24h NZ$212.97B -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 40 Seconds ago
Butterfly Protocol BFLY

Butterfly Protocol (BFLY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-23 2024 NZ$0.016627 NZ$0.016627 NZ$0.016627 NZ$0.016627 - -
Feb-22 2024 NZ$0.016627 NZ$0.016627 NZ$0.016627 NZ$0.016627 - -
Feb-21 2024 NZ$0.016627 NZ$0.016627 NZ$0.016627 NZ$0.016627 - -
Feb-20 2024 NZ$0.016627 NZ$0.016627 NZ$0.016627 NZ$0.016627 - -
Feb-19 2024 NZ$0.016627 NZ$0.016627 NZ$0.016627 NZ$0.016627 - -
Feb-18 2024 NZ$0.016627 NZ$0.016627 NZ$0.016627 NZ$0.016627 - -
Feb-17 2024 NZ$0.016627 NZ$0.016627 NZ$0.016627 NZ$0.016627 - -
Feb-16 2024 NZ$0.016627 NZ$0.016625 NZ$0.016656 NZ$0.016656 - -
Feb-15 2024 NZ$0.016653 NZ$0.00998578 NZ$0.024093 NZ$0.020366 NZ$32,076 -
Feb-14 2024 NZ$0.020377 NZ$0.02036 NZ$0.025799 NZ$0.021458 NZ$32,895 -
Feb-13 2024 NZ$0.025468 NZ$0.022647 NZ$0.025798 NZ$0.025545 NZ$27,462 -
Feb-12 2024 NZ$0.025546 NZ$0.025545 NZ$0.027551 NZ$0.026475 NZ$35,182 -
Feb-11 2024 NZ$0.026478 NZ$0.026478 NZ$0.038229 NZ$0.034832 NZ$27,705 -
Feb-10 2024 NZ$0.034838 NZ$0.025918 NZ$0.034849 NZ$0.025918 NZ$563 -
Feb-09 2024 NZ$0.025919 NZ$0.024535 NZ$0.033315 NZ$0.02965 NZ$38,695 -

Historical and market price analysis of Butterfly Protocol (BFLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1113 days, from day 04-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.