Cap Mercado NZ$4.14T
6.17%
Volumen 24h NZ$251.75B
6.91%
BTC % 50.68%
0.96%
ETH % 15.19%
0.65%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-23 2024 | NZ$0.016627 | NZ$0.016627 | NZ$0.016627 | NZ$0.016627 | - | - |
Feb-22 2024 | NZ$0.016627 | NZ$0.016627 | NZ$0.016627 | NZ$0.016627 | - | - |
Feb-21 2024 | NZ$0.016627 | NZ$0.016627 | NZ$0.016627 | NZ$0.016627 | - | - |
Feb-20 2024 | NZ$0.016627 | NZ$0.016627 | NZ$0.016627 | NZ$0.016627 | - | - |
Feb-19 2024 | NZ$0.016627 | NZ$0.016627 | NZ$0.016627 | NZ$0.016627 | - | - |
Feb-18 2024 | NZ$0.016627 | NZ$0.016627 | NZ$0.016627 | NZ$0.016627 | - | - |
Feb-17 2024 | NZ$0.016627 | NZ$0.016627 | NZ$0.016627 | NZ$0.016627 | - | - |
Feb-16 2024 | NZ$0.016627 | NZ$0.016625 | NZ$0.016656 | NZ$0.016656 | - | - |
Feb-15 2024 | NZ$0.016653 | NZ$0.00998578 | NZ$0.024093 | NZ$0.020366 | NZ$32,076 | - |
Feb-14 2024 | NZ$0.020377 | NZ$0.02036 | NZ$0.025799 | NZ$0.021458 | NZ$32,895 | - |
Feb-13 2024 | NZ$0.025468 | NZ$0.022647 | NZ$0.025798 | NZ$0.025545 | NZ$27,462 | - |
Feb-12 2024 | NZ$0.025546 | NZ$0.025545 | NZ$0.027551 | NZ$0.026475 | NZ$35,182 | - |
Feb-11 2024 | NZ$0.026478 | NZ$0.026478 | NZ$0.038229 | NZ$0.034832 | NZ$27,705 | - |
Feb-10 2024 | NZ$0.034838 | NZ$0.025918 | NZ$0.034849 | NZ$0.025918 | NZ$563 | - |
Feb-09 2024 | NZ$0.025919 | NZ$0.024535 | NZ$0.033315 | NZ$0.02965 | NZ$38,695 | - |
Análisis de precios históricos y de mercado de Butterfly Protocol (BFLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1113 días, desde el día 17-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.