Cap Mercado €2.30T
6.25%
Volumen 24h €126.16B
-1.87%
BTC % 50.69%
1.34%
ETH % 15.18%
-1.05%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-23 2024 | €0.00928091 | €0.00928091 | €0.00928091 | €0.00928091 | - | - |
Feb-22 2024 | €0.00928091 | €0.00928091 | €0.00928091 | €0.00928091 | - | - |
Feb-21 2024 | €0.00928091 | €0.00928091 | €0.00928091 | €0.00928091 | - | - |
Feb-20 2024 | €0.00928091 | €0.00928091 | €0.00928091 | €0.00928091 | - | - |
Feb-19 2024 | €0.00928091 | €0.00928091 | €0.00928091 | €0.00928091 | - | - |
Feb-18 2024 | €0.00928091 | €0.00928091 | €0.00928091 | €0.00928091 | - | - |
Feb-17 2024 | €0.00928091 | €0.00928091 | €0.00928091 | €0.00928091 | - | - |
Feb-16 2024 | €0.00928091 | €0.00927989 | €0.00929709 | €0.00929709 | - | - |
Feb-15 2024 | €0.00929546 | €0.0055737 | €0.013447 | €0.011367 | €17,903 | - |
Feb-14 2024 | €0.011374 | €0.011364 | €0.0144 | €0.011977 | €18,361 | - |
Feb-13 2024 | €0.014215 | €0.012641 | €0.014399 | €0.014258 | €15,328 | - |
Feb-12 2024 | €0.014259 | €0.014258 | €0.015378 | €0.014777 | €19,637 | - |
Feb-11 2024 | €0.014779 | €0.014779 | €0.021338 | €0.019442 | €15,464 | - |
Feb-10 2024 | €0.019445 | €0.014466 | €0.019451 | €0.014466 | €314 | - |
Feb-09 2024 | €0.014467 | €0.013695 | €0.018595 | €0.016549 | €21,598 | - |
Análisis de precios históricos y de mercado de Butterfly Protocol (BFLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1113 días, desde el día 17-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.