Cap Mercado £1.96T
4.99%
Volumen 24h £116.07B
2.29%
BTC % 50.61%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-23 2024 | £0.0079646 | £0.0079646 | £0.0079646 | £0.0079646 | - | - |
Feb-22 2024 | £0.0079646 | £0.0079646 | £0.0079646 | £0.0079646 | - | - |
Feb-21 2024 | £0.0079646 | £0.0079646 | £0.0079646 | £0.0079646 | - | - |
Feb-20 2024 | £0.0079646 | £0.0079646 | £0.0079646 | £0.0079646 | - | - |
Feb-19 2024 | £0.0079646 | £0.0079646 | £0.0079646 | £0.0079646 | - | - |
Feb-18 2024 | £0.0079646 | £0.0079646 | £0.0079646 | £0.0079646 | - | - |
Feb-17 2024 | £0.0079646 | £0.0079646 | £0.0079646 | £0.0079646 | - | - |
Feb-16 2024 | £0.0079646 | £0.00796372 | £0.00797849 | £0.00797849 | - | - |
Feb-15 2024 | £0.00797709 | £0.00478318 | £0.01154 | £0.00975547 | £15,364 | - |
Feb-14 2024 | £0.00976091 | £0.00975244 | £0.012358 | £0.010278 | £15,757 | - |
Feb-13 2024 | £0.012199 | £0.010848 | £0.012357 | £0.012236 | £13,154 | - |
Feb-12 2024 | £0.012236 | £0.012236 | £0.013197 | £0.012681 | £16,852 | - |
Feb-11 2024 | £0.012683 | £0.012683 | £0.018312 | £0.016684 | £13,271 | - |
Feb-10 2024 | £0.016687 | £0.012414 | £0.016692 | £0.012414 | £270 | - |
Feb-09 2024 | £0.012415 | £0.011752 | £0.015957 | £0.014202 | £18,535 | - |
Análisis de precios históricos y de mercado de Butterfly Protocol (BFLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1113 días, desde el día 17-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.