Market Cap HK$19.36T 2.82%
Volume 24h HK$951.05B -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Butterfly Protocol BFLY

Butterfly Protocol (BFLY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-23 2024 HK$0.078075 HK$0.078075 HK$0.078075 HK$0.078075 - -
Feb-22 2024 HK$0.078075 HK$0.078075 HK$0.078075 HK$0.078075 - -
Feb-21 2024 HK$0.078075 HK$0.078075 HK$0.078075 HK$0.078075 - -
Feb-20 2024 HK$0.078075 HK$0.078075 HK$0.078075 HK$0.078075 - -
Feb-19 2024 HK$0.078075 HK$0.078075 HK$0.078075 HK$0.078075 - -
Feb-18 2024 HK$0.078075 HK$0.078075 HK$0.078075 HK$0.078075 - -
Feb-17 2024 HK$0.078075 HK$0.078075 HK$0.078075 HK$0.078075 - -
Feb-16 2024 HK$0.078075 HK$0.078067 HK$0.078212 HK$0.078212 - -
Feb-15 2024 HK$0.078198 HK$0.046888 HK$0.113131 HK$0.095631 HK$150,614 -
Feb-14 2024 HK$0.095684 HK$0.095601 HK$0.121144 HK$0.100761 HK$154,461 -
Feb-13 2024 HK$0.11959 HK$0.106344 HK$0.12114 HK$0.119951 HK$128,951 -
Feb-12 2024 HK$0.119956 HK$0.119951 HK$0.12937 HK$0.124315 HK$165,199 -
Feb-11 2024 HK$0.124333 HK$0.124333 HK$0.179511 HK$0.163558 HK$130,090 -
Feb-10 2024 HK$0.163584 HK$0.121701 HK$0.163635 HK$0.121701 HK$2,645 -
Feb-09 2024 HK$0.121708 HK$0.115209 HK$0.156433 HK$0.139226 HK$181,697 -

Historical and market price analysis of Butterfly Protocol (BFLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1113 days, from day 04-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.