Market Cap AU$3.78T 6.63%
Volume 24h AU$226.50B 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
Butterfly Protocol BFLY

Butterfly Protocol (BFLY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-23 2024 AU$0.01513 AU$0.01513 AU$0.01513 AU$0.01513 - -
Feb-22 2024 AU$0.01513 AU$0.01513 AU$0.01513 AU$0.01513 - -
Feb-21 2024 AU$0.01513 AU$0.01513 AU$0.01513 AU$0.01513 - -
Feb-20 2024 AU$0.01513 AU$0.01513 AU$0.01513 AU$0.01513 - -
Feb-19 2024 AU$0.01513 AU$0.01513 AU$0.01513 AU$0.01513 - -
Feb-18 2024 AU$0.01513 AU$0.01513 AU$0.01513 AU$0.01513 - -
Feb-17 2024 AU$0.01513 AU$0.01513 AU$0.01513 AU$0.01513 - -
Feb-16 2024 AU$0.01513 AU$0.015129 AU$0.015157 AU$0.015157 - -
Feb-15 2024 AU$0.015154 AU$0.00908699 AU$0.021924 AU$0.018533 AU$29,189 -
Feb-14 2024 AU$0.018543 AU$0.018527 AU$0.023477 AU$0.019527 AU$29,934 -
Feb-13 2024 AU$0.023176 AU$0.020609 AU$0.023476 AU$0.023246 AU$24,990 -
Feb-12 2024 AU$0.023247 AU$0.023246 AU$0.025071 AU$0.024092 AU$32,015 -
Feb-11 2024 AU$0.024095 AU$0.024095 AU$0.034788 AU$0.031697 AU$25,211 -
Feb-10 2024 AU$0.031702 AU$0.023585 AU$0.031712 AU$0.023585 AU$513 -
Feb-09 2024 AU$0.023586 AU$0.022327 AU$0.030316 AU$0.026981 AU$35,213 -

Historical and market price analysis of Butterfly Protocol (BFLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1113 days, from day 04-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.