Market Cap Bs.89.73T 4.99%
Volume 24h Bs.5.31T 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Butterfly Protocol BFLY

Butterfly Protocol (BFLY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-23 2024 Bs.0.364419 Bs.0.364419 Bs.0.364419 Bs.0.364419 - -
Feb-22 2024 Bs.0.364419 Bs.0.364419 Bs.0.364419 Bs.0.364419 - -
Feb-21 2024 Bs.0.364419 Bs.0.364419 Bs.0.364419 Bs.0.364419 - -
Feb-20 2024 Bs.0.364419 Bs.0.364419 Bs.0.364419 Bs.0.364419 - -
Feb-19 2024 Bs.0.364419 Bs.0.364419 Bs.0.364419 Bs.0.364419 - -
Feb-18 2024 Bs.0.364419 Bs.0.364419 Bs.0.364419 Bs.0.364419 - -
Feb-17 2024 Bs.0.364419 Bs.0.364419 Bs.0.364419 Bs.0.364419 - -
Feb-16 2024 Bs.0.364419 Bs.0.364378 Bs.0.365054 Bs.0.365054 - -
Feb-15 2024 Bs.0.36499 Bs.0.218853 Bs.0.528038 Bs.0.446359 Bs.702,988 -
Feb-14 2024 Bs.0.446608 Bs.0.446221 Bs.0.565442 Bs.0.470301 Bs.720,946 -
Feb-13 2024 Bs.0.558185 Bs.0.496362 Bs.0.565421 Bs.0.559871 Bs.601,876 -
Feb-12 2024 Bs.0.559894 Bs.0.559871 Bs.0.603835 Bs.0.580241 Bs.771,065 -
Feb-11 2024 Bs.0.580325 Bs.0.580325 Bs.0.837866 Bs.0.763406 Bs.607,192 -
Feb-10 2024 Bs.0.763528 Bs.0.568041 Bs.0.763769 Bs.0.568041 Bs.12,343 -
Feb-09 2024 Bs.0.568075 Bs.0.53774 Bs.0.73015 Bs.0.649836 Bs.848,071 -

Historical and market price analysis of Butterfly Protocol (BFLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1113 days, from day 04-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.