Market Cap CA$3.38T 2.82%
Volume 24h CA$166.63B -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
Butterfly Protocol BFLY

Butterfly Protocol (BFLY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-23 2024 CA$0.013663 CA$0.013663 CA$0.013663 CA$0.013663 - -
Feb-22 2024 CA$0.013663 CA$0.013663 CA$0.013663 CA$0.013663 - -
Feb-21 2024 CA$0.013663 CA$0.013663 CA$0.013663 CA$0.013663 - -
Feb-20 2024 CA$0.013663 CA$0.013663 CA$0.013663 CA$0.013663 - -
Feb-19 2024 CA$0.013663 CA$0.013663 CA$0.013663 CA$0.013663 - -
Feb-18 2024 CA$0.013663 CA$0.013663 CA$0.013663 CA$0.013663 - -
Feb-17 2024 CA$0.013663 CA$0.013663 CA$0.013663 CA$0.013663 - -
Feb-16 2024 CA$0.013663 CA$0.013661 CA$0.013687 CA$0.013687 - -
Feb-15 2024 CA$0.013684 CA$0.00820555 CA$0.019797 CA$0.016735 CA$26,357 -
Feb-14 2024 CA$0.016744 CA$0.01673 CA$0.0212 CA$0.017633 CA$27,031 -
Feb-13 2024 CA$0.020928 CA$0.01861 CA$0.021199 CA$0.020991 CA$22,566 -
Feb-12 2024 CA$0.020992 CA$0.020991 CA$0.022639 CA$0.021755 CA$28,910 -
Feb-11 2024 CA$0.021758 CA$0.021758 CA$0.031414 CA$0.028622 CA$22,766 -
Feb-10 2024 CA$0.028627 CA$0.021297 CA$0.028636 CA$0.021297 CA$463 -
Feb-09 2024 CA$0.021299 CA$0.020161 CA$0.027375 CA$0.024364 CA$31,797 -

Historical and market price analysis of Butterfly Protocol (BFLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1113 days, from day 04-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.