Market Cap R45.83T 2.86%
Volume 24h R2.28T -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
Butterfly Protocol BFLY

Butterfly Protocol (BFLY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-23 2024 R0.184978 R0.184978 R0.184978 R0.184978 - -
Feb-22 2024 R0.184978 R0.184978 R0.184978 R0.184978 - -
Feb-21 2024 R0.184978 R0.184978 R0.184978 R0.184978 - -
Feb-20 2024 R0.184978 R0.184978 R0.184978 R0.184978 - -
Feb-19 2024 R0.184978 R0.184978 R0.184978 R0.184978 - -
Feb-18 2024 R0.184978 R0.184978 R0.184978 R0.184978 - -
Feb-17 2024 R0.184978 R0.184978 R0.184978 R0.184978 - -
Feb-16 2024 R0.184978 R0.184958 R0.185301 R0.185301 - -
Feb-15 2024 R0.185268 R0.111089 R0.268031 R0.226571 R356,836 -
Feb-14 2024 R0.226698 R0.226501 R0.287017 R0.238724 R365,951 -
Feb-13 2024 R0.283334 R0.251953 R0.287007 R0.28419 R305,511 -
Feb-12 2024 R0.284201 R0.284189 R0.306506 R0.294529 R391,391 -
Feb-11 2024 R0.294572 R0.294572 R0.4253 R0.387504 R308,210 -
Feb-10 2024 R0.387566 R0.288337 R0.387688 R0.288337 R6,265 -
Feb-09 2024 R0.288354 R0.272956 R0.370623 R0.329856 R430,480 -

Historical and market price analysis of Butterfly Protocol (BFLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1113 days, from day 04-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.