Market Cap Tk268.40T 4.26%
Volume 24h Tk16.14T 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Butterfly Protocol BFLY

Butterfly Protocol (BFLY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-23 2024 Tk1.0937 Tk1.0937 Tk1.0937 Tk1.0937 - -
Feb-22 2024 Tk1.0937 Tk1.0937 Tk1.0937 Tk1.0937 - -
Feb-21 2024 Tk1.0937 Tk1.0937 Tk1.0937 Tk1.0937 - -
Feb-20 2024 Tk1.0937 Tk1.0937 Tk1.0937 Tk1.0937 - -
Feb-19 2024 Tk1.0937 Tk1.0937 Tk1.0937 Tk1.0937 - -
Feb-18 2024 Tk1.0937 Tk1.0937 Tk1.0937 Tk1.0937 - -
Feb-17 2024 Tk1.0937 Tk1.0937 Tk1.0937 Tk1.0937 - -
Feb-16 2024 Tk1.0937 Tk1.0936 Tk1.0956 Tk1.0956 - -
Feb-15 2024 Tk1.0955 Tk0.656879 Tk1.5848 Tk1.3397 Tk2,109,985 -
Feb-14 2024 Tk1.3404 Tk1.3393 Tk1.6971 Tk1.4115 Tk2,163,886 -
Feb-13 2024 Tk1.6753 Tk1.4898 Tk1.6970 Tk1.6804 Tk1,806,501 -
Feb-12 2024 Tk1.6804 Tk1.6804 Tk1.8123 Tk1.7415 Tk2,314,313 -
Feb-11 2024 Tk1.7418 Tk1.7418 Tk2.5148 Tk2.2913 Tk1,822,459 -
Feb-10 2024 Tk2.2916 Tk1.7049 Tk2.2924 Tk1.7049 Tk37,048 -
Feb-09 2024 Tk1.7050 Tk1.6140 Tk2.1915 Tk1.9504 Tk2,545,443 -

Historical and market price analysis of Butterfly Protocol (BFLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1113 days, from day 04-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.