Market Cap CHF2.22T 5.12%
Volume 24h CHF130.89B 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 9 Seconds ago
Butterfly Protocol BFLY

Butterfly Protocol (BFLY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-23 2024 CHF0.00904365 CHF0.00904365 CHF0.00904365 CHF0.00904365 - -
Feb-22 2024 CHF0.00904365 CHF0.00904365 CHF0.00904365 CHF0.00904365 - -
Feb-21 2024 CHF0.00904365 CHF0.00904365 CHF0.00904365 CHF0.00904365 - -
Feb-20 2024 CHF0.00904365 CHF0.00904365 CHF0.00904365 CHF0.00904365 - -
Feb-19 2024 CHF0.00904365 CHF0.00904365 CHF0.00904365 CHF0.00904365 - -
Feb-18 2024 CHF0.00904365 CHF0.00904365 CHF0.00904365 CHF0.00904365 - -
Feb-17 2024 CHF0.00904365 CHF0.00904365 CHF0.00904365 CHF0.00904365 - -
Feb-16 2024 CHF0.00904365 CHF0.00904266 CHF0.00905942 CHF0.00905942 - -
Feb-15 2024 CHF0.00905783 CHF0.00543121 CHF0.013104 CHF0.011077 CHF17,446 -
Feb-14 2024 CHF0.011083 CHF0.011073 CHF0.014032 CHF0.011671 CHF17,891 -
Feb-13 2024 CHF0.013852 CHF0.012318 CHF0.014031 CHF0.013894 CHF14,937 -
Feb-12 2024 CHF0.013894 CHF0.013894 CHF0.014985 CHF0.014399 CHF19,135 -
Feb-11 2024 CHF0.014401 CHF0.014401 CHF0.020793 CHF0.018945 CHF15,068 -
Feb-10 2024 CHF0.018948 CHF0.014096 CHF0.018954 CHF0.014096 CHF306 -
Feb-09 2024 CHF0.014097 CHF0.013344 CHF0.018119 CHF0.016126 CHF21,046 -

Historical and market price analysis of Butterfly Protocol (BFLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1113 days, from day 04-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.