Market Cap zł9.95T 2.86%
Volume 24h zł496.26B -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 19 Seconds ago
Butterfly Protocol BFLY

Butterfly Protocol (BFLY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-23 2024 zł0.040178 zł0.040178 zł0.040178 zł0.040178 - -
Feb-22 2024 zł0.040178 zł0.040178 zł0.040178 zł0.040178 - -
Feb-21 2024 zł0.040178 zł0.040178 zł0.040178 zł0.040178 - -
Feb-20 2024 zł0.040178 zł0.040178 zł0.040178 zł0.040178 - -
Feb-19 2024 zł0.040178 zł0.040178 zł0.040178 zł0.040178 - -
Feb-18 2024 zł0.040178 zł0.040178 zł0.040178 zł0.040178 - -
Feb-17 2024 zł0.040178 zł0.040178 zł0.040178 zł0.040178 - -
Feb-16 2024 zł0.040178 zł0.040173 zł0.040248 zł0.040248 - -
Feb-15 2024 zł0.040241 zł0.024129 zł0.058217 zł0.049212 zł77,506 -
Feb-14 2024 zł0.049239 zł0.049197 zł0.062341 zł0.051852 zł79,486 -
Feb-13 2024 zł0.061541 zł0.054725 zł0.062339 zł0.061727 zł66,358 -
Feb-12 2024 zł0.061729 zł0.061727 zł0.066574 zł0.063973 zł85,012 -
Feb-11 2024 zł0.063982 zł0.063982 zł0.092377 zł0.084167 zł66,945 -
Feb-10 2024 zł0.084181 zł0.062628 zł0.084207 zł0.062628 zł1,361 -
Feb-09 2024 zł0.062631 zł0.059287 zł0.080501 zł0.071646 zł93,502 -

Historical and market price analysis of Butterfly Protocol (BFLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1113 days, from day 04-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.