Market Cap RM11.65T 4.7%
Volume 24h RM691.14B 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
Butterfly Protocol BFLY

Butterfly Protocol (BFLY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-23 2024 RM0.047371 RM0.047371 RM0.047371 RM0.047371 - -
Feb-22 2024 RM0.047371 RM0.047371 RM0.047371 RM0.047371 - -
Feb-21 2024 RM0.047371 RM0.047371 RM0.047371 RM0.047371 - -
Feb-20 2024 RM0.047371 RM0.047371 RM0.047371 RM0.047371 - -
Feb-19 2024 RM0.047371 RM0.047371 RM0.047371 RM0.047371 - -
Feb-18 2024 RM0.047371 RM0.047371 RM0.047371 RM0.047371 - -
Feb-17 2024 RM0.047371 RM0.047371 RM0.047371 RM0.047371 - -
Feb-16 2024 RM0.047371 RM0.047366 RM0.047454 RM0.047454 - -
Feb-15 2024 RM0.047445 RM0.028449 RM0.06864 RM0.058023 RM91,383 -
Feb-14 2024 RM0.058055 RM0.058005 RM0.073502 RM0.061135 RM93,717 -
Feb-13 2024 RM0.072559 RM0.064523 RM0.0735 RM0.072778 RM78,239 -
Feb-12 2024 RM0.072781 RM0.072778 RM0.078493 RM0.075426 RM100,232 -
Feb-11 2024 RM0.075437 RM0.075437 RM0.108915 RM0.099236 RM78,930 -
Feb-10 2024 RM0.099252 RM0.07384 RM0.099283 RM0.07384 RM1,605 -
Feb-09 2024 RM0.073845 RM0.069901 RM0.094913 RM0.084473 RM110,242 -

Historical and market price analysis of Butterfly Protocol (BFLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1113 days, from day 04-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.