Market Cap MX$42.18T 6.36%
Volume 24h MX$2.56T 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Butterfly Protocol BFLY

Butterfly Protocol (BFLY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-23 2024 MX$0.169597 MX$0.169597 MX$0.169597 MX$0.169597 - -
Feb-22 2024 MX$0.169597 MX$0.169597 MX$0.169597 MX$0.169597 - -
Feb-21 2024 MX$0.169597 MX$0.169597 MX$0.169597 MX$0.169597 - -
Feb-20 2024 MX$0.169597 MX$0.169597 MX$0.169597 MX$0.169597 - -
Feb-19 2024 MX$0.169597 MX$0.169597 MX$0.169597 MX$0.169597 - -
Feb-18 2024 MX$0.169597 MX$0.169597 MX$0.169597 MX$0.169597 - -
Feb-17 2024 MX$0.169597 MX$0.169597 MX$0.169597 MX$0.169597 - -
Feb-16 2024 MX$0.169597 MX$0.169579 MX$0.169893 MX$0.169893 - -
Feb-15 2024 MX$0.169863 MX$0.101852 MX$0.245745 MX$0.207732 MX$327,165 -
Feb-14 2024 MX$0.207848 MX$0.207668 MX$0.263152 MX$0.218874 MX$335,523 -
Feb-13 2024 MX$0.259775 MX$0.231003 MX$0.263143 MX$0.26056 MX$280,108 -
Feb-12 2024 MX$0.26057 MX$0.260559 MX$0.28102 MX$0.27004 MX$358,848 -
Feb-11 2024 MX$0.270079 MX$0.270079 MX$0.389936 MX$0.355283 MX$282,583 -
Feb-10 2024 MX$0.35534 MX$0.264362 MX$0.355452 MX$0.264362 MX$5,744 -
Feb-09 2024 MX$0.264377 MX$0.25026 MX$0.339806 MX$0.302428 MX$394,686 -

Historical and market price analysis of Butterfly Protocol (BFLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1113 days, from day 04-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.