Market Cap CN¥17.92T 2.24%
Volume 24h CN¥871.67B -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Butterfly Protocol BFLY

Butterfly Protocol (BFLY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-23 2024 CN¥0.072329 CN¥0.072329 CN¥0.072329 CN¥0.072329 - -
Feb-22 2024 CN¥0.072329 CN¥0.072329 CN¥0.072329 CN¥0.072329 - -
Feb-21 2024 CN¥0.072329 CN¥0.072329 CN¥0.072329 CN¥0.072329 - -
Feb-20 2024 CN¥0.072329 CN¥0.072329 CN¥0.072329 CN¥0.072329 - -
Feb-19 2024 CN¥0.072329 CN¥0.072329 CN¥0.072329 CN¥0.072329 - -
Feb-18 2024 CN¥0.072329 CN¥0.072329 CN¥0.072329 CN¥0.072329 - -
Feb-17 2024 CN¥0.072329 CN¥0.072329 CN¥0.072329 CN¥0.072329 - -
Feb-16 2024 CN¥0.072329 CN¥0.072321 CN¥0.072455 CN¥0.072455 - -
Feb-15 2024 CN¥0.072442 CN¥0.043437 CN¥0.104804 CN¥0.088592 CN¥139,528 -
Feb-14 2024 CN¥0.088642 CN¥0.088565 CN¥0.112228 CN¥0.093344 CN¥143,093 -
Feb-13 2024 CN¥0.110788 CN¥0.098517 CN¥0.112224 CN¥0.111122 CN¥119,460 -
Feb-12 2024 CN¥0.111127 CN¥0.111122 CN¥0.119848 CN¥0.115165 CN¥153,040 -
Feb-11 2024 CN¥0.115182 CN¥0.115182 CN¥0.166298 CN¥0.15152 CN¥120,515 -
Feb-10 2024 CN¥0.151544 CN¥0.112744 CN¥0.151591 CN¥0.112744 CN¥2,450 -
Feb-09 2024 CN¥0.11275 CN¥0.10673 CN¥0.144919 CN¥0.128978 CN¥168,324 -

Historical and market price analysis of Butterfly Protocol (BFLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1113 days, from day 04-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.