Market Cap NZ$3.90T 1.63%
Volume 24h NZ$247.52B -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Business Platform Tomato Coin BPTC

Business Platform Tomato Coin (BPTC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-17 2023 NZ$0.00860127 NZ$0.00860127 NZ$0.00860127 NZ$0.00860127 - -
Dec-16 2023 NZ$0.00860127 NZ$0.00860127 NZ$0.00860127 NZ$0.00860127 - -
Dec-15 2023 NZ$0.00860127 NZ$0.00860127 NZ$0.00860127 NZ$0.00860127 - -
Dec-14 2023 NZ$0.00860127 NZ$0.00860127 NZ$0.00860127 NZ$0.00860127 - -
Dec-13 2023 NZ$0.00860127 NZ$0.00860127 NZ$0.00860127 NZ$0.00860127 - -
Dec-12 2023 NZ$0.00860127 NZ$0.00860127 NZ$0.00860127 NZ$0.00860127 - -
Dec-11 2023 NZ$0.00860127 NZ$0.00858807 NZ$0.00893942 NZ$0.00893942 - -
Dec-10 2023 NZ$0.0089383 NZ$0.00889999 NZ$0.00898779 NZ$0.00889999 NZ$543,654 -
Dec-09 2023 NZ$0.00891455 NZ$0.00890666 NZ$0.00896383 NZ$0.00894667 NZ$494,538 -
Dec-08 2023 NZ$0.00895567 NZ$0.00884666 NZ$0.00898025 NZ$0.00886317 NZ$441,464 -
Dec-07 2023 NZ$0.00885521 NZ$0.00883769 NZ$0.00901321 NZ$0.00897199 NZ$1,153,063 -
Dec-06 2023 NZ$0.008962 NZ$0.008962 NZ$0.00914348 NZ$0.00914052 NZ$1,176,582 -
Dec-05 2023 NZ$0.00912096 NZ$0.00872663 NZ$0.00914033 NZ$0.00885066 NZ$1,566,082 -
Dec-04 2023 NZ$0.00887661 NZ$0.00850072 NZ$0.00891879 NZ$0.00850072 NZ$1,518,192 -
Dec-03 2023 NZ$0.00850024 NZ$0.00833515 NZ$0.00850024 NZ$0.00836118 NZ$857,209 -

Historical and market price analysis of Business Platform Tomato Coin (BPTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 450 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67665 NZD.