Market Cap CL$2,223.91T 2.17%
Volume 24h CL$134.62T -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 24 Seconds ago
Business Platform Tomato Coin BPTC

Business Platform Tomato Coin (BPTC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-17 2023 CL$4.8614 CL$4.8614 CL$4.8614 CL$4.8614 - -
Dec-16 2023 CL$4.8614 CL$4.8614 CL$4.8614 CL$4.8614 - -
Dec-15 2023 CL$4.8614 CL$4.8614 CL$4.8614 CL$4.8614 - -
Dec-14 2023 CL$4.8614 CL$4.8614 CL$4.8614 CL$4.8614 - -
Dec-13 2023 CL$4.8614 CL$4.8614 CL$4.8614 CL$4.8614 - -
Dec-12 2023 CL$4.8614 CL$4.8614 CL$4.8614 CL$4.8614 - -
Dec-11 2023 CL$4.8614 CL$4.8540 CL$5.052 CL$5.052 - -
Dec-10 2023 CL$5.051 CL$5.030 CL$5.079 CL$5.030 CL$307,275,848 -
Dec-09 2023 CL$5.038 CL$5.034 CL$5.066 CL$5.056 CL$279,514,806 -
Dec-08 2023 CL$5.061 CL$5.000 CL$5.075 CL$5.009 CL$249,517,385 -
Dec-07 2023 CL$5.005 CL$4.9951 CL$5.094 CL$5.071 CL$651,716,478 -
Dec-06 2023 CL$5.065 CL$5.065 CL$5.167 CL$5.166 CL$665,009,125 -
Dec-05 2023 CL$5.155 CL$4.9323 CL$5.166 CL$5.002 CL$885,156,199 -
Dec-04 2023 CL$5.017 CL$4.8046 CL$5.040 CL$4.8046 CL$858,088,821 -
Dec-03 2023 CL$4.8043 CL$4.7110 CL$4.8043 CL$4.7257 CL$484,498,058 -

Historical and market price analysis of Business Platform Tomato Coin (BPTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 450 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.