Market Cap AR$2,044.14T 1.28%
Volume 24h AR$128.98T -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Business Platform Tomato Coin BPTC

Business Platform Tomato Coin (BPTC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-17 2023 AR$4.5053 AR$4.5053 AR$4.5053 AR$4.5053 - -
Dec-16 2023 AR$4.5053 AR$4.5053 AR$4.5053 AR$4.5053 - -
Dec-15 2023 AR$4.5053 AR$4.5053 AR$4.5053 AR$4.5053 - -
Dec-14 2023 AR$4.5053 AR$4.5053 AR$4.5053 AR$4.5053 - -
Dec-13 2023 AR$4.5053 AR$4.5053 AR$4.5053 AR$4.5053 - -
Dec-12 2023 AR$4.5053 AR$4.5053 AR$4.5053 AR$4.5053 - -
Dec-11 2023 AR$4.5053 AR$4.4984 AR$4.6825 AR$4.6825 - -
Dec-10 2023 AR$4.6819 AR$4.6618 AR$4.7078 AR$4.6618 AR$284,768,885 -
Dec-09 2023 AR$4.6694 AR$4.6653 AR$4.6953 AR$4.6863 AR$259,041,249 -
Dec-08 2023 AR$4.6910 AR$4.6339 AR$4.7039 AR$4.6425 AR$231,241,043 -
Dec-07 2023 AR$4.6384 AR$4.6292 AR$4.7211 AR$4.6995 AR$603,980,352 -
Dec-06 2023 AR$4.6943 AR$4.6943 AR$4.7894 AR$4.7878 AR$616,299,356 -
Dec-05 2023 AR$4.7776 AR$4.5710 AR$4.7877 AR$4.6360 AR$820,321,368 -
Dec-04 2023 AR$4.6496 AR$4.4527 AR$4.6717 AR$4.4527 AR$795,236,588 -
Dec-03 2023 AR$4.4524 AR$4.3659 AR$4.4524 AR$4.3796 AR$449,010,141 -

Historical and market price analysis of Business Platform Tomato Coin (BPTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 450 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2377 ARS.