Market Cap R43.34T 4.12%
Volume 24h R3.20T -14.59%
BTC % 49.97% 0.08%
ETH % 15.39% -1.75%
Coins 26.942 +24
Exchanges 885
Last update 31 Seconds ago
Business Platform Tomato Coin BPTC

Business Platform Tomato Coin (BPTC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-17 2023 R0.095175 R0.095175 R0.095175 R0.095175 - -
Dec-16 2023 R0.095175 R0.095175 R0.095175 R0.095175 - -
Dec-15 2023 R0.095175 R0.095175 R0.095175 R0.095175 - -
Dec-14 2023 R0.095175 R0.095175 R0.095175 R0.095175 - -
Dec-13 2023 R0.095175 R0.095175 R0.095175 R0.095175 - -
Dec-12 2023 R0.095175 R0.095175 R0.095175 R0.095175 - -
Dec-11 2023 R0.095175 R0.095029 R0.098916 R0.098916 - -
Dec-10 2023 R0.098904 R0.09848 R0.099452 R0.09848 R6,015,671 -
Dec-09 2023 R0.098641 R0.098554 R0.099187 R0.098997 R5,472,181 -
Dec-08 2023 R0.099096 R0.09789 R0.099368 R0.098073 R4,884,909 -
Dec-07 2023 R0.097985 R0.097791 R0.099733 R0.099277 R12,758,933 -
Dec-06 2023 R0.099166 R0.099166 R0.101174 R0.101142 R13,019,169 -
Dec-05 2023 R0.100925 R0.096562 R0.10114 R0.097934 R17,329,082 -
Dec-04 2023 R0.098221 R0.094062 R0.098688 R0.094062 R16,799,172 -
Dec-03 2023 R0.094057 R0.09223 R0.094057 R0.092518 R9,485,226 -

Historical and market price analysis of Business Platform Tomato Coin (BPTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 450 days, from day 02-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55255 ZAR.