Market Cap AU$3.56T 2.84%
Volume 24h AU$230.87B -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 0 Seconds ago
Business Platform Tomato Coin BPTC

Business Platform Tomato Coin (BPTC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-17 2023 AU$0.00781283 AU$0.00781283 AU$0.00781283 AU$0.00781283 - -
Dec-16 2023 AU$0.00781283 AU$0.00781283 AU$0.00781283 AU$0.00781283 - -
Dec-15 2023 AU$0.00781283 AU$0.00781283 AU$0.00781283 AU$0.00781283 - -
Dec-14 2023 AU$0.00781283 AU$0.00781283 AU$0.00781283 AU$0.00781283 - -
Dec-13 2023 AU$0.00781283 AU$0.00781283 AU$0.00781283 AU$0.00781283 - -
Dec-12 2023 AU$0.00781283 AU$0.00781283 AU$0.00781283 AU$0.00781283 - -
Dec-11 2023 AU$0.00781283 AU$0.00780085 AU$0.00811999 AU$0.00811999 - -
Dec-10 2023 AU$0.00811897 AU$0.00808417 AU$0.00816393 AU$0.00808417 AU$493,820 -
Dec-09 2023 AU$0.0080974 AU$0.00809023 AU$0.00814216 AU$0.00812658 AU$449,206 -
Dec-08 2023 AU$0.00813475 AU$0.00803573 AU$0.00815708 AU$0.00805073 AU$400,997 -
Dec-07 2023 AU$0.0080435 AU$0.00802758 AU$0.00818702 AU$0.00814957 AU$1,047,368 -
Dec-06 2023 AU$0.00814049 AU$0.00814049 AU$0.00830534 AU$0.00830265 AU$1,068,730 -
Dec-05 2023 AU$0.00828488 AU$0.0079267 AU$0.00830248 AU$0.00803936 AU$1,422,527 -
Dec-04 2023 AU$0.00806293 AU$0.0077215 AU$0.00810125 AU$0.0077215 AU$1,379,027 -
Dec-03 2023 AU$0.00772106 AU$0.00757111 AU$0.00772106 AU$0.00759475 AU$778,633 -

Historical and market price analysis of Business Platform Tomato Coin (BPTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 450 days, from day 02-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52296 AUD.