Market Cap RM10.95T 2.15%
Volume 24h RM857.74B -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 3 Minutes ago
Business Platform Tomato Coin BPTC

Business Platform Tomato Coin (BPTC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-17 2023 RM0.024398 RM0.024398 RM0.024398 RM0.024398 - -
Dec-16 2023 RM0.024398 RM0.024398 RM0.024398 RM0.024398 - -
Dec-15 2023 RM0.024398 RM0.024398 RM0.024398 RM0.024398 - -
Dec-14 2023 RM0.024398 RM0.024398 RM0.024398 RM0.024398 - -
Dec-13 2023 RM0.024398 RM0.024398 RM0.024398 RM0.024398 - -
Dec-12 2023 RM0.024398 RM0.024398 RM0.024398 RM0.024398 - -
Dec-11 2023 RM0.024398 RM0.02436 RM0.025357 RM0.025357 - -
Dec-10 2023 RM0.025354 RM0.025245 RM0.025494 RM0.025245 RM1,542,118 -
Dec-09 2023 RM0.025286 RM0.025264 RM0.025426 RM0.025377 RM1,402,795 -
Dec-08 2023 RM0.025403 RM0.025094 RM0.025473 RM0.025141 RM1,252,247 -
Dec-07 2023 RM0.025118 RM0.025068 RM0.025566 RM0.025449 RM3,270,755 -
Dec-06 2023 RM0.025421 RM0.025421 RM0.025936 RM0.025927 RM3,337,467 -
Dec-05 2023 RM0.025872 RM0.024753 RM0.025927 RM0.025105 RM4,442,314 -
Dec-04 2023 RM0.025179 RM0.024112 RM0.025298 RM0.024112 RM4,306,471 -
Dec-03 2023 RM0.024111 RM0.023643 RM0.024111 RM0.023717 RM2,431,540 -

Historical and market price analysis of Business Platform Tomato Coin (BPTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 450 days, from day 02-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.