Market Cap HK$18.23T 2.76%
Volume 24h HK$1.44T -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 2 Minutes ago
Business Platform Tomato Coin BPTC

Business Platform Tomato Coin (BPTC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-17 2023 HK$0.040094 HK$0.040094 HK$0.040094 HK$0.040094 - -
Dec-16 2023 HK$0.040094 HK$0.040094 HK$0.040094 HK$0.040094 - -
Dec-15 2023 HK$0.040094 HK$0.040094 HK$0.040094 HK$0.040094 - -
Dec-14 2023 HK$0.040094 HK$0.040094 HK$0.040094 HK$0.040094 - -
Dec-13 2023 HK$0.040094 HK$0.040094 HK$0.040094 HK$0.040094 - -
Dec-12 2023 HK$0.040094 HK$0.040094 HK$0.040094 HK$0.040094 - -
Dec-11 2023 HK$0.040094 HK$0.040033 HK$0.04167 HK$0.04167 - -
Dec-10 2023 HK$0.041665 HK$0.041487 HK$0.041896 HK$0.041487 HK$2,534,234 -
Dec-09 2023 HK$0.041555 HK$0.041518 HK$0.041784 HK$0.041704 HK$2,305,277 -
Dec-08 2023 HK$0.041746 HK$0.041238 HK$0.041861 HK$0.041315 HK$2,057,875 -
Dec-07 2023 HK$0.041278 HK$0.041196 HK$0.042014 HK$0.041822 HK$5,374,981 -
Dec-06 2023 HK$0.041776 HK$0.041776 HK$0.042622 HK$0.042608 HK$5,484,611 -
Dec-05 2023 HK$0.042517 HK$0.040679 HK$0.042607 HK$0.041257 HK$7,300,257 -
Dec-04 2023 HK$0.041378 HK$0.039625 HK$0.041574 HK$0.039625 HK$7,077,021 -
Dec-03 2023 HK$0.039623 HK$0.038854 HK$0.039623 HK$0.038975 HK$3,995,860 -

Historical and market price analysis of Business Platform Tomato Coin (BPTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 450 days, from day 02-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81567 HKD.