Cap Mercado HK$20.05T
3.08%
Volumen 24h HK$787.88B
-40.31%
BTC % 49.45%
-2.4%
ETH % 14.8%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-17 2023 | HK$0.040078 | HK$0.040078 | HK$0.040078 | HK$0.040078 | - | - |
Dec-16 2023 | HK$0.040078 | HK$0.040078 | HK$0.040078 | HK$0.040078 | - | - |
Dec-15 2023 | HK$0.040078 | HK$0.040078 | HK$0.040078 | HK$0.040078 | - | - |
Dec-14 2023 | HK$0.040078 | HK$0.040078 | HK$0.040078 | HK$0.040078 | - | - |
Dec-13 2023 | HK$0.040078 | HK$0.040078 | HK$0.040078 | HK$0.040078 | - | - |
Dec-12 2023 | HK$0.040078 | HK$0.040078 | HK$0.040078 | HK$0.040078 | - | - |
Dec-11 2023 | HK$0.040078 | HK$0.040017 | HK$0.041654 | HK$0.041654 | - | - |
Dec-10 2023 | HK$0.041649 | HK$0.04147 | HK$0.041879 | HK$0.04147 | HK$2,533,238 | - |
Dec-09 2023 | HK$0.041538 | HK$0.041501 | HK$0.041768 | HK$0.041688 | HK$2,304,371 | - |
Dec-08 2023 | HK$0.04173 | HK$0.041222 | HK$0.041844 | HK$0.041299 | HK$2,057,067 | - |
Dec-07 2023 | HK$0.041262 | HK$0.04118 | HK$0.041998 | HK$0.041806 | HK$5,372,870 | - |
Dec-06 2023 | HK$0.041759 | HK$0.041759 | HK$0.042605 | HK$0.042591 | HK$5,482,457 | - |
Dec-05 2023 | HK$0.0425 | HK$0.040663 | HK$0.04259 | HK$0.04124 | HK$7,297,390 | - |
Dec-04 2023 | HK$0.041361 | HK$0.03961 | HK$0.041558 | HK$0.03961 | HK$7,074,241 | - |
Dec-03 2023 | HK$0.039608 | HK$0.038838 | HK$0.039608 | HK$0.03896 | HK$3,994,291 | - |
Análisis de precios históricos y de mercado de Business Platform Tomato Coin (BPTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 450 días, desde el día 10-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.