Cap Mercado €2.38T
3.22%
Volumen 24h €94.19B
-37.14%
BTC % 49.39%
-2.51%
ETH % 14.77%
-2.84%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-17 2023 | €0.004762 | €0.004762 | €0.004762 | €0.004762 | - | - |
Dec-16 2023 | €0.004762 | €0.004762 | €0.004762 | €0.004762 | - | - |
Dec-15 2023 | €0.004762 | €0.004762 | €0.004762 | €0.004762 | - | - |
Dec-14 2023 | €0.004762 | €0.004762 | €0.004762 | €0.004762 | - | - |
Dec-13 2023 | €0.004762 | €0.004762 | €0.004762 | €0.004762 | - | - |
Dec-12 2023 | €0.004762 | €0.004762 | €0.004762 | €0.004762 | - | - |
Dec-11 2023 | €0.004762 | €0.00475469 | €0.00494921 | €0.00494921 | - | - |
Dec-10 2023 | €0.0049486 | €0.00492738 | €0.004976 | €0.00492738 | €300,989 | - |
Dec-09 2023 | €0.00493545 | €0.00493108 | €0.00496273 | €0.00495323 | €273,796 | - |
Dec-08 2023 | €0.00495821 | €0.00489786 | €0.00497182 | €0.004907 | €244,412 | - |
Dec-07 2023 | €0.00490259 | €0.00489289 | €0.00499007 | €0.00496725 | €638,382 | - |
Dec-06 2023 | €0.00496171 | €0.00496171 | €0.00506219 | €0.00506055 | €651,402 | - |
Dec-05 2023 | €0.00504972 | €0.00483141 | €0.00506045 | €0.00490007 | €867,045 | - |
Dec-04 2023 | €0.00491444 | €0.00470633 | €0.00493779 | €0.00470633 | €840,531 | - |
Dec-03 2023 | €0.00470607 | €0.00461467 | €0.00470607 | €0.00462908 | €474,585 | - |
Análisis de precios históricos y de mercado de Business Platform Tomato Coin (BPTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 450 días, desde el día 10-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.