Cap Mercado ₹213.84T
3.07%
Volumen 24h ₹8.35T
-44.83%
BTC % 49.41%
-2.63%
ETH % 14.77%
-2.91%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Dec-17 2023 | ₹0.427743 | ₹0.427743 | ₹0.427743 | ₹0.427743 | - | - |
Dec-16 2023 | ₹0.427743 | ₹0.427743 | ₹0.427743 | ₹0.427743 | - | - |
Dec-15 2023 | ₹0.427743 | ₹0.427743 | ₹0.427743 | ₹0.427743 | - | - |
Dec-14 2023 | ₹0.427743 | ₹0.427743 | ₹0.427743 | ₹0.427743 | - | - |
Dec-13 2023 | ₹0.427743 | ₹0.427743 | ₹0.427743 | ₹0.427743 | - | - |
Dec-12 2023 | ₹0.427743 | ₹0.427743 | ₹0.427743 | ₹0.427743 | - | - |
Dec-11 2023 | ₹0.427743 | ₹0.427087 | ₹0.444559 | ₹0.444559 | - | - |
Dec-10 2023 | ₹0.444504 | ₹0.442598 | ₹0.446965 | ₹0.442598 | ₹27,036,059 | - |
Dec-09 2023 | ₹0.443323 | ₹0.44293 | ₹0.445773 | ₹0.44492 | ₹24,593,468 | - |
Dec-08 2023 | ₹0.445368 | ₹0.439946 | ₹0.44659 | ₹0.440767 | ₹21,954,107 | - |
Dec-07 2023 | ₹0.440371 | ₹0.4395 | ₹0.448229 | ₹0.446179 | ₹57,342,110 | - |
Dec-06 2023 | ₹0.445682 | ₹0.445682 | ₹0.454707 | ₹0.45456 | ₹58,511,680 | - |
Dec-05 2023 | ₹0.453587 | ₹0.433977 | ₹0.454551 | ₹0.440145 | ₹77,881,603 | - |
Dec-04 2023 | ₹0.441436 | ₹0.422743 | ₹0.443533 | ₹0.422743 | ₹75,500,045 | - |
Dec-03 2023 | ₹0.422719 | ₹0.414509 | ₹0.422719 | ₹0.415803 | ₹42,629,183 | - |
Análisis de precios históricos y de mercado de Business Platform Tomato Coin (BPTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 450 días, desde el día 10-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.