Cap Mercado MX$43.40T
3.14%
Volumen 24h MX$1.72T
-25.46%
BTC % 49.34%
-2.61%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-17 2023 | MX$0.087069 | MX$0.087069 | MX$0.087069 | MX$0.087069 | - | - |
Dec-16 2023 | MX$0.087069 | MX$0.087069 | MX$0.087069 | MX$0.087069 | - | - |
Dec-15 2023 | MX$0.087069 | MX$0.087069 | MX$0.087069 | MX$0.087069 | - | - |
Dec-14 2023 | MX$0.087069 | MX$0.087069 | MX$0.087069 | MX$0.087069 | - | - |
Dec-13 2023 | MX$0.087069 | MX$0.087069 | MX$0.087069 | MX$0.087069 | - | - |
Dec-12 2023 | MX$0.087069 | MX$0.087069 | MX$0.087069 | MX$0.087069 | - | - |
Dec-11 2023 | MX$0.087069 | MX$0.086935 | MX$0.090492 | MX$0.090492 | - | - |
Dec-10 2023 | MX$0.09048 | MX$0.090092 | MX$0.090981 | MX$0.090092 | MX$5,503,307 | - |
Dec-09 2023 | MX$0.09024 | MX$0.09016 | MX$0.090739 | MX$0.090565 | MX$5,006,107 | - |
Dec-08 2023 | MX$0.090656 | MX$0.089553 | MX$0.090905 | MX$0.08972 | MX$4,468,853 | - |
Dec-07 2023 | MX$0.089639 | MX$0.089462 | MX$0.091239 | MX$0.090821 | MX$11,672,234 | - |
Dec-06 2023 | MX$0.09072 | MX$0.09072 | MX$0.092557 | MX$0.092527 | MX$11,910,305 | - |
Dec-05 2023 | MX$0.092329 | MX$0.088338 | MX$0.092525 | MX$0.089593 | MX$15,853,137 | - |
Dec-04 2023 | MX$0.089856 | MX$0.086051 | MX$0.090283 | MX$0.086051 | MX$15,368,360 | - |
Dec-03 2023 | MX$0.086046 | MX$0.084375 | MX$0.086046 | MX$0.084638 | MX$8,677,354 | - |
Análisis de precios históricos y de mercado de Business Platform Tomato Coin (BPTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 450 días, desde el día 10-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.